Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 01, 2024 6:05 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	604-2	608-6	602-0	605-4	+2-2	05:55	Q / C / O
Corn	Jul 24	446-6	447-6	445-0	445-2	-1-4	05:55	Q / C / O
Soybean	Jul 24	1161-0	1161-0	1156-2	1156-6	-6-2	05:55	Q / C / O
Soybean Meal	Jul 24	347.5	348.0	344.7	346.2	-5.7	05:55	Q / C / O
Soybean Oil	Jul 24	43.13	43.31	42.94	43.04	+0.03	05:55	Q / C / O
Oats	Jul 24	369-0	375-6	367-6	373-4	+4-0	05:45	Q / C / O
Rough Rice	Jul 24	19.280	19.320	19.280	19.300	+0.020	20:43	Q / C / O
Hard Red Wheat	Jul 24	634-2	636-6	628-4	631-6	-3-4	05:55	Q / C / O
Spring Wheat	Jul 24	701-4	702-2	698-4	702-0	-2-2	05:55	Q / C / O
Canola	Jul 24	619.00	619.00	615.00	615.30	-2.70	05:55	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.525	176.575	174.200	174.975s	-2.175	13:04	Q / C / O
Feeder Cattle	Aug 24	259.175	259.175	254.425	255.500s	-4.125	13:04	Q / C / O
Lean Hogs	Jun 24	102.725	103.925	102.025	102.475s	unch	13:04	Q / C / O
Class III Milk	May 24	18.36	18.37	18.27	18.27	-0.11	05:31	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	81.48	81.51	80.35	80.81	-1.12	05:56	Q / C / O
ULSD NY Harbor	Jun 24	2.5220	2.5220	2.4946	2.5104	-0.0172	05:55	Q / C / O
Gasoline RBOB	Jun 24	2.6803	2.6805	2.6435	2.6571	-0.0341	05:55	Q / C / O
Natural Gas	Jun 24	1.954	1.960	1.927	1.930	-0.061	05:56	Q / C / O
Crude Oil Brent (F)	Jul 24	85.96	85.96	84.78	85.29	-1.04	05:55	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2298.2	2305.0	2291.7	2304.2	+1.3	05:56	Q / C / O
Silver	Jul 24	26.550	26.780	26.520	26.760	+0.106	05:56	Q / C / O
High Grade Copper	Jul 24	4.5410	4.5540	4.5215	4.5390	-0.0255	05:55	Q / C / O
Platinum	Jul 24	947.7	955.6	942.2	955.6	+7.4	05:55	Q / C / O
Palladium	Jun 24	952.50	964.00	939.00	943.50	-9.30	05:56	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2496	1.2501	1.2469	1.2488	-0.0019	05:55	Q / C / O
Canadian Dollar	Jun 24	0.72640	0.72685	0.72610	0.72660	-0.00065	05:55	Q / C / O
Japanese Yen	Jun 24	0.0063840	0.0063855	0.0063715	0.0063745	-0.0000140	05:55	Q / C / O
Swiss Franc	Jun 24	1.09350	1.09405	1.08995	1.09145	-0.00235	05:55	Q / C / O
Euro FX	Jun 24	1.06875	1.06945	1.06700	1.06900	-0.00085	05:55	Q / C / O
Australian Dollar	Jun 24	0.64840	0.64920	0.64745	0.64885	-0.00035	05:55	Q / C / O
Mexican Peso	Jun 24	0.057900	0.058010	0.057830	0.058010	+0.000020	05:56	Q / C / O
New Zealand Dollar	Jun 24	0.58890	0.58920	0.58745	0.58880	-0.00095	05:55	Q / C / O
South African Rand	Jun 24	0.053050	0.053375	0.052975	0.053325	+0.000375	05:51	Q / C / O
Brazilian Real	Jun 24	0.19180	0.19210	0.19175	0.19200	-0.00025	05:54	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010565	0.010565	0.010565s	unch	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	113-6	114-0	113-4	113-6	+0-0	05:55	Q / C / O
Ultra T-Bond	Jun 24	119-4	119-6	119-2	119-2	+0-0	05:56	Q / C / O
10-Year T-Note	Jun 24	107-2	107-4	107-2	107-2	+0-0	05:55	Q / C / O
5-Year T-Note	Jun 24	104-6	104-6	104-4	104-6	+0-0	05:56	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	+0-0	05:55	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6750	94.6700	94.6700	-0.0025	05:54	Q / C / O
S&P 500 E-Mini	Jun 24	5050.00	5065.50	5037.75	5045.25	-21.75	05:56	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17462.50	17529.25	17412.00	17449.00	-122.25	05:56	Q / C / O
Dow Futures Mini	Jun 24	37923	38025	37866	37905	-88	05:55	Q / C / O
S&P Midcap E-Mini	Jun 24	2875.10	2881.10	2862.10	2865.00	-12.20	05:51	Q / C / O
S&P GSCI	May 24	587.40	588.00	582.65	586.45s	-5.95	18:09	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	530.00	519.50	529.50s	-0.50	14:59	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs