Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 30, 2024 18:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24605-6607-2595-4603-2s-5-216:38 Q / C / O 
CornJul 24449-0450-0444-4446-6s-2-416:39 Q / C / O 
SoybeanJul 241182-01184-01158-61163-0s-19-016:38 Q / C / O 
Soybean MealJul 24354.3361.4347.1351.9s-2.416:39 Q / C / O 
Soybean OilJul 2444.3144.3342.6843.01s-1.3616:38 Q / C / O 
OatsJul 24370-0383-6364-0369-4s-0-216:38 Q / C / O 
Rough RiceJul 2419.42519.55019.13519.280s-0.18016:38 Q / C / O 
Hard Red WheatJul 24648-4651-2633-0635-2s-15-216:38 Q / C / O 
Spring WheatJul 24703-4707-6700-2704-2s-3-416:41 Q / C / O 
CanolaJul 24632.00634.20616.00618.00s-15.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.525176.575174.200174.975s-2.17513:04 Q / C / O 
Feeder CattleAug 24259.175259.175254.425255.500s-4.12513:04 Q / C / O 
Lean HogsJun 24102.725103.925102.025102.475sunch13:04 Q / C / O 
Class III MilkMay 2418.0718.3918.0718.38s+0.3016:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2481.4881.5181.2281.32-0.6118:47 Q / C / O 
ULSD NY HarborJun 242.52202.52202.51192.5167-0.010918:26 Q / C / O 
Gasoline RBOBJun 242.68032.68052.67092.6737-0.017518:45 Q / C / O 
Natural GasJun 241.9541.9601.9431.957-0.03418:46 Q / C / O 
Crude Oil Brent (F)Jul 2485.9685.9685.6885.77-0.5618:47 Q / C / O 
Ethanol FuturesMay 240.0002.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 242298.22304.02296.82303.0+0.118:47 Q / C / O 
SilverJul 2426.55026.65026.52026.645-0.00918:47 Q / C / O 
High Grade CopperJul 244.54104.54754.53554.5465-0.018018:47 Q / C / O 
PlatinumJul 24947.7947.7943.9945.5-2.718:47 Q / C / O 
PalladiumJun 24952.50964.00949.00950.50-2.3018:34 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24961.24971.24911.2493-0.001418:47 Q / C / O 
Canadian DollarJun 240.726400.726550.726150.72645-0.0008018:47 Q / C / O 
Japanese YenJun 240.00638400.00638550.00637850.0063845-0.000004018:47 Q / C / O 
Swiss FrancJun 241.093501.094051.093151.09330-0.0005018:47 Q / C / O 
Euro FXJun 241.068751.069101.068601.06875-0.0011018:47 Q / C / O 
Australian DollarJun 240.648400.648700.647900.64870-0.0005018:47 Q / C / O 
Mexican PesoJun 240.0579000.0579000.0578400.057890-0.00010018:47 Q / C / O 
New Zealand DollarJun 240.588900.589050.587450.58845-0.0013018:47 Q / C / O 
South African RandJun 240.0534750.0534750.0528750.052950s-0.00052516:38 Q / C / O 
Brazilian RealMay 240.195200.195800.193300.19336s-0.0022409:04 Q / C / O 
Russian RubleJun 240.0000000.0105650.0105650.010565sunch16:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24113-6114-0113-6113-6+0-018:47 Q / C / O 
Ultra T-BondJun 24119-4119-6119-4119-4+0-018:47 Q / C / O 
10-Year T-NoteJun 24107-2107-4107-2107-2+0-018:47 Q / C / O 
5-Year T-NoteJun 24104-6104-6104-6104-6+0-018:47 Q / C / O 
2-Year T-NoteJun 24101-2101-2101-2101-2+0-018:47 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725unch18:09 Q / C / O 
S&P 500 E-MiniJun 245050.005060.005048.505056.50-10.5018:47 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417462.5017513.2517453.7517499.00-72.2518:47 Q / C / O 
Dow Futures MiniJun 2437923379983792337971-2218:47 Q / C / O 
S&P Midcap E-MiniJun 242875.102877.602873.802876.20-1.0018:34 Q / C / O 
S&P GSCIMay 24587.40588.00583.80586.45s-5.9516:38 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24528.00530.00519.50529.50s-0.5014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs