Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 30, 2024 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24604-2608-6604-0606-0+2-619:09 Q / C / O 
CornJul 24446-6447-6445-6446-2-0-419:09 Q / C / O 
SoybeanJul 241161-01161-01157-01158-2-4-619:09 Q / C / O 
Soybean MealJul 24347.5348.0345.7347.1-4.819:09 Q / C / O 
Soybean OilJul 2443.1343.3043.0143.02+0.0119:09 Q / C / O 
OatsJul 24369-0373-0368-2369-0-0-419:08 Q / C / O 
Rough RiceJul 2419.28019.32019.28019.320+0.04019:05 Q / C / O 
Hard Red WheatJul 24634-2636-6632-0633-4-1-619:09 Q / C / O 
Spring WheatJul 24701-4701-6699-0700-0-4-219:09 Q / C / O 
CanolaJul 24619.00619.00616.00616.50-1.5019:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.525176.575174.200174.975s-2.17513:04 Q / C / O 
Feeder CattleAug 24259.175259.175254.425255.500s-4.12513:04 Q / C / O 
Lean HogsJun 24102.725103.925102.025102.475sunch13:04 Q / C / O 
Class III MilkMay 2418.3618.3618.3618.36-0.0218:57 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2481.4881.5181.2281.36-0.5719:09 Q / C / O 
ULSD NY HarborJun 242.52202.52202.51192.5173-0.010319:09 Q / C / O 
Gasoline RBOBJun 242.68032.68052.67002.6700-0.021219:09 Q / C / O 
Natural GasJun 241.9541.9601.9431.954-0.03719:09 Q / C / O 
Crude Oil Brent (F)Jul 2485.9685.9685.6885.82-0.5119:06 Q / C / O 
Ethanol FuturesMay 240.0002.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 242298.22304.02296.82303.0+0.119:09 Q / C / O 
SilverJul 2426.55026.65026.52026.625-0.02919:09 Q / C / O 
High Grade CopperJul 244.54104.54854.53554.5465-0.018019:09 Q / C / O 
PlatinumJul 24947.7947.7943.9946.6-1.619:09 Q / C / O 
PalladiumJun 24952.50964.00949.00950.50-2.3019:08 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24961.24971.24911.2494-0.001319:09 Q / C / O 
Canadian DollarJun 240.726400.726550.726150.72650-0.0007519:09 Q / C / O 
Japanese YenJun 240.00638400.00638550.00637850.0063815-0.000007019:09 Q / C / O 
Swiss FrancJun 241.093501.094051.093151.09320-0.0006019:09 Q / C / O 
Euro FXJun 241.068751.069101.068601.06875-0.0011019:09 Q / C / O 
Australian DollarJun 240.648400.648700.647900.64845-0.0007519:09 Q / C / O 
Mexican PesoJun 240.0579000.0579000.0578400.057890-0.00010019:09 Q / C / O 
New Zealand DollarJun 240.588900.589050.587450.58820-0.0015519:09 Q / C / O 
South African RandJun 240.0530500.0530500.0530500.053050+0.00010019:08 Q / C / O 
Brazilian RealMay 240.195200.195800.193300.19336s-0.0022409:04 Q / C / O 
Russian RubleJun 240.0000000.0105650.0105650.010565sunch16:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24113-6114-0113-6113-6+0-019:09 Q / C / O 
Ultra T-BondJun 24119-4119-6119-4119-4+0-019:09 Q / C / O 
10-Year T-NoteJun 24107-2107-4107-2107-2+0-019:09 Q / C / O 
5-Year T-NoteJun 24104-6104-6104-6104-6+0-019:09 Q / C / O 
2-Year T-NoteJun 24101-2101-2101-2101-2+0-019:09 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725unch18:55 Q / C / O 
S&P 500 E-MiniJun 245050.005060.005048.505058.50-8.5019:09 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417462.5017517.0017453.7517510.50-60.7519:09 Q / C / O 
Dow Futures MiniJun 2437923379983792337978-1519:09 Q / C / O 
S&P Midcap E-MiniJun 242875.102877.602873.802876.20-1.0018:34 Q / C / O 
S&P GSCIMay 24587.40588.00583.80586.45s-5.9518:09 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24528.00530.00519.50529.50s-0.5014:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs