Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 03, 2024 5:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	678-0	687-4	677-6	685-2	+6-6	05:06	Q / C / O
Corn	Jul 24	445-6	447-0	442-6	445-0	-1-2	05:06	Q / C / O
Soybean	Jul 24	1204-2	1205-4	1191-0	1195-6	-9-2	05:06	Q / C / O
Soybean Meal	Jul 24	364.7	364.7	360.3	361.8	-2.9	05:06	Q / C / O
Soybean Oil	Jul 24	45.52	45.52	44.80	45.02	-0.50	05:06	Q / C / O
Oats	Jul 24	386-0	386-0	374-0	375-0	-12-4	04:42	Q / C / O
Rough Rice	Jul 24	17.725	17.750	17.635	17.635	-0.035	20:54	Q / C / O
Hard Red Wheat	Jul 24	713-0	719-6	711-4	717-0	+8-2	05:06	Q / C / O
Spring Wheat	Jul 24	738-0	749-2	738-0	744-2	+4-4	04:32	Q / C / O
Canola	Jul 24	661.00	661.70	649.50	655.00	-6.00	05:06	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.775	179.775	177.775	178.450s	-1.325	13:04	Q / C / O
Feeder Cattle	Aug 24	259.000	259.000	255.800	256.400s	-2.675	13:04	Q / C / O
Lean Hogs	Jul 24	97.325	97.500	96.325	97.125s	+0.175	13:04	Q / C / O
Class III Milk	Jul 24	20.31	20.31	20.23	20.23	-0.06	20:17	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	76.97	77.52	76.39	76.77	-0.22	05:06	Q / C / O
ULSD NY Harbor	Jul 24	2.3872	2.4006	2.3680	2.3767	-0.0075	05:06	Q / C / O
Gasoline RBOB	Jul 24	2.4201	2.4400	2.4031	2.4190	+0.0016	05:06	Q / C / O
Natural Gas	Jul 24	2.645	2.726	2.633	2.720	+0.133	05:06	Q / C / O
Crude Oil Brent (F)	Aug 24	81.19	81.63	80.55	80.91	-0.20	05:06	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	18:03	Q / C / O
Metals								Q / C / O
Gold	Aug 24	2348.0	2351.4	2334.8	2346.8	+1.0	05:06	Q / C / O
Silver	Jul 24	30.625	30.795	29.940	30.425	-0.015	05:06	Q / C / O
High Grade Copper	Jul 24	4.6250	4.6605	4.5955	4.6125	+0.0105	05:06	Q / C / O
Platinum	Jul 24	1043.8	1055.8	1030.2	1033.8	-8.2	05:06	Q / C / O
Palladium	Sep 24	920.50	926.50	903.00	914.50	+1.60	05:04	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2742	1.2757	1.2694	1.2703	-0.0029	05:06	Q / C / O
Canadian Dollar	Jun 24	0.73405	0.73520	0.73180	0.73210	-0.00180	05:06	Q / C / O
Japanese Yen	Jun 24	0.0063735	0.0063835	0.0063645	0.0063830	+0.0000095	05:06	Q / C / O
Swiss Franc	Jun 24	1.11000	1.11230	1.10860	1.11035	+0.00080	05:06	Q / C / O
Euro FX	Jun 24	1.08575	1.08655	1.08385	1.08385	-0.00115	05:06	Q / C / O
Australian Dollar	Jun 24	0.66560	0.66680	0.66355	0.66420	-0.00045	05:06	Q / C / O
Mexican Peso	Jun 24	0.058750	0.058970	0.057370	0.057510	-0.001270	05:06	Q / C / O
New Zealand Dollar	Jun 24	0.61410	0.61590	0.61335	0.61380	-0.00010	05:06	Q / C / O
South African Rand	Jun 24	0.053100	0.053525	0.052900	0.053350	+0.000250	05:04	Q / C / O
Brazilian Real	Jul 24	0.18990	0.19055	0.18870	0.18880	-0.00120	05:02	Q / C / O
Russian Ruble	Jun 24	0.000000	0.011020	0.011020	0.011020s	+0.000025	18:02	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Sep 24	116-2	116-6	116-0	116-4	+0-4	05:06	Q / C / O
Ultra T-Bond	Sep 24	122-2	123-2	122-2	123-0	+0-4	05:06	Q / C / O
10-Year T-Note	Sep 24	108-6	109-0	108-6	109-0	+0-0	05:06	Q / C / O
5-Year T-Note	Sep 24	105-6	105-6	105-6	105-6	+0-0	05:06	Q / C / O
2-Year T-Note	Sep 24	101-6	101-6	101-6	101-6	+0-0	05:06	Q / C / O
30-Day Fed Funds	Aug 24	94.7050	94.7100	94.7050	94.7100	+0.0050	04:36	Q / C / O
S&P 500 E-Mini	Jun 24	5299.50	5313.25	5290.25	5302.50	+7.00	05:06	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18590.25	18679.00	18539.25	18667.00	+76.00	05:06	Q / C / O
Dow Futures Mini	Jun 24	38824	38919	38734	38757	-34	05:06	Q / C / O
S&P Midcap E-Mini	Jun 24	2994.50	3016.10	2992.50	3010.50	+18.60	05:06	Q / C / O
S&P GSCI	Jun 24	579.70	580.80	571.90	573.70s	-4.20	18:01	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	517.00	517.50	506.00	507.50s	-10.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs