Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 21, 2024 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24687-4700-6682-0696-6+8-009:11 Q / C / O 
CornJul 24460-0461-2455-0459-2-1-209:11 Q / C / O 
SoybeanJul 241246-41249-21234-61239-6-8-209:11 Q / C / O 
Soybean MealJul 24373.9375.3370.4371.0-3.109:11 Q / C / O 
Soybean OilJul 2446.2746.3745.4846.10-0.2209:11 Q / C / O 
OatsJul 24372-0372-2363-4369-2+3-409:10 Q / C / O 
Rough RiceJul 2418.83018.83518.76018.760-0.09009:08 Q / C / O 
Hard Red WheatJul 24696-0706-4689-2701-6+5-009:11 Q / C / O 
Spring WheatJul 24737-0743-4731-2738-6-0-409:10 Q / C / O 
CanolaJul 24669.00669.00659.00663.40+2.3009:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24178.850179.725178.775179.575+1.02509:11 Q / C / O 
Feeder CattleAug 24259.100259.600258.675259.300+0.82509:11 Q / C / O 
Lean HogsJul 2499.42599.42598.62598.900-1.05009:11 Q / C / O 
Class III MilkJun 2420.8720.8720.6220.83-0.4009:10 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.2379.3077.6578.43-0.8709:11 Q / C / O 
ULSD NY HarborJul 242.49652.50022.45972.4778-0.025309:11 Q / C / O 
Gasoline RBOBJul 242.52912.53392.47802.5025-0.025409:11 Q / C / O 
Natural GasJul 242.8912.9452.8152.881-0.02009:11 Q / C / O 
Crude Oil Brent (F)Jul 2483.7083.7482.0682.81-0.9009:11 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242431.52436.92408.52434.2-4.309:11 Q / C / O 
SilverJul 2432.05532.72031.28032.465+0.03909:11 Q / C / O 
High Grade CopperJul 245.10755.17955.01255.1305+0.051509:11 Q / C / O 
PlatinumJul 241061.51068.71039.61066.5+2.809:11 Q / C / O 
PalladiumJun 241035.501041.001009.501040.00+8.4009:10 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27091.27251.26891.2719+0.000509:11 Q / C / O 
Canadian DollarJun 240.734300.734800.731500.73295-0.0015509:11 Q / C / O 
Japanese YenJun 240.00642800.00643900.00641450.0064350+0.000008009:11 Q / C / O 
Swiss FrancJun 241.102101.103901.100351.10250-0.0002009:11 Q / C / O 
Euro FXJun 241.087151.088751.085551.08670-0.0011009:11 Q / C / O 
Australian DollarJun 240.667250.668450.665250.66825+0.0004009:11 Q / C / O 
Mexican PesoJun 240.0600900.0602300.0600300.060100unch09:11 Q / C / O 
New Zealand DollarJun 240.610700.611050.608800.61040-0.0004509:11 Q / C / O 
South African RandJun 240.0549250.0553250.0547500.055300+0.00037509:09 Q / C / O 
Brazilian RealJun 240.195900.196550.195550.19640+0.0008009:11 Q / C / O 
Russian RubleJun 240.0000000.0109000.0109000.010900s+0.00004516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-4116-6117-4+0-209:11 Q / C / O 
Ultra T-BondJun 24123-4124-4123-4124-4+0-409:11 Q / C / O 
10-Year T-NoteJun 24109-0109-2108-6109-2+0-009:11 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-009:11 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-009:11 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725unch08:26 Q / C / O 
S&P 500 E-MiniJun 245331.755335.505322.505330.00-1.7509:11 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418746.0018763.2518678.0018714.25-48.7509:11 Q / C / O 
Dow Futures MiniJun 2439946400003990939991+4709:11 Q / C / O 
S&P Midcap E-MiniJun 243030.203032.203014.103024.50-6.2009:11 Q / C / O 
S&P GSCIJun 24588.30588.30588.30588.30-2.7508:44 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24524.50525.50524.00524.00-2.0009:11 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs