Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 21, 2024 8:43 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	687-4	694-4	682-0	690-4	+1-6	08:33	Q / C / O
Corn	Jul 24	460-0	461-2	455-0	458-2	-2-2	08:33	Q / C / O
Soybean	Jul 24	1246-4	1249-2	1234-6	1241-2	-6-6	08:33	Q / C / O
Soybean Meal	Jul 24	373.9	375.3	371.7	373.3	-0.8	08:33	Q / C / O
Soybean Oil	Jul 24	46.27	46.37	45.48	45.92	-0.40	08:33	Q / C / O
Oats	Jul 24	372-0	372-2	363-4	366-2	+0-4	08:33	Q / C / O
Rough Rice	Jul 24	18.830	18.835	18.820	18.820	-0.030	08:30	Q / C / O
Hard Red Wheat	Jul 24	696-0	700-4	689-2	696-6	unch	08:33	Q / C / O
Spring Wheat	Jul 24	737-0	740-6	731-2	736-4	-2-6	08:33	Q / C / O
Canola	Jul 24	669.00	669.00	659.00	664.40	+3.30	08:33	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	178.850	179.425	178.775	179.350	+0.800	08:33	Q / C / O
Feeder Cattle	Aug 24	259.100	259.600	258.875	259.500	+1.025	08:33	Q / C / O
Lean Hogs	Jul 24	99.425	99.425	98.625	98.800	-1.150	08:33	Q / C / O
Class III Milk	Jun 24	20.87	20.87	20.62	20.69	-0.54	08:33	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.23	79.30	77.65	78.48	-0.82	08:33	Q / C / O
ULSD NY Harbor	Jul 24	2.4965	2.5002	2.4597	2.4763	-0.0268	08:33	Q / C / O
Gasoline RBOB	Jul 24	2.5291	2.5339	2.4780	2.5066	-0.0213	08:33	Q / C / O
Natural Gas	Jul 24	2.891	2.945	2.815	2.864	-0.037	08:33	Q / C / O
Crude Oil Brent (F)	Jul 24	83.70	83.74	82.06	82.89	-0.82	08:33	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2431.5	2436.9	2408.5	2431.3	-7.2	08:33	Q / C / O
Silver	Jul 24	32.055	32.720	31.280	32.120	-0.306	08:33	Q / C / O
High Grade Copper	Jul 24	5.1075	5.1795	5.0125	5.1350	+0.0560	08:33	Q / C / O
Platinum	Jul 24	1061.5	1065.0	1039.6	1063.8	+0.1	08:33	Q / C / O
Palladium	Jun 24	1035.50	1038.50	1009.50	1034.50	+2.90	08:33	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2709	1.2725	1.2689	1.2713	-0.0001	08:33	Q / C / O
Canadian Dollar	Jun 24	0.73430	0.73480	0.73150	0.73250	-0.00200	08:33	Q / C / O
Japanese Yen	Jun 24	0.0064280	0.0064360	0.0064145	0.0064300	+0.0000030	08:33	Q / C / O
Swiss Franc	Jun 24	1.10210	1.10390	1.10035	1.10275	+0.00005	08:33	Q / C / O
Euro FX	Jun 24	1.08715	1.08875	1.08555	1.08685	-0.00095	08:33	Q / C / O
Australian Dollar	Jun 24	0.66725	0.66845	0.66525	0.66815	+0.00030	08:33	Q / C / O
Mexican Peso	Jun 24	0.060090	0.060230	0.060030	0.060140	+0.000040	08:33	Q / C / O
New Zealand Dollar	Jun 24	0.61070	0.61105	0.60880	0.61050	-0.00035	08:33	Q / C / O
South African Rand	Jun 24	0.054925	0.055125	0.054750	0.055100	+0.000175	08:33	Q / C / O
Brazilian Real	Jun 24	0.19590	0.19655	0.19555	0.19605	+0.00045	08:33	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010900	0.010900	0.010900s	+0.000045	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-4	116-6	117-4	+0-2	08:33	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-4	123-4	124-4	+0-4	08:33	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	108-6	109-2	+0-0	08:33	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	08:33	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:33	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	08:26	Q / C / O
S&P 500 E-Mini	Jun 24	5331.75	5335.50	5322.50	5325.50	-6.25	08:33	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18746.00	18763.25	18678.00	18693.00	-70.00	08:33	Q / C / O
Dow Futures Mini	Jun 24	39946	39984	39911	39939	-5	08:33	Q / C / O
S&P Midcap E-Mini	Jun 24	3030.20	3032.20	3014.10	3025.90	-4.80	08:33	Q / C / O
S&P GSCI	Jun 24	589.30	592.35	587.35	591.05s	+3.35	18:39	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	529.00	524.00	526.00s	-1.50	18:39	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs