CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 21, 2024 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24687-4700-6682-0694-0+5-212:16 Q / C / O 
CornJul 24460-0461-2455-0456-0-4-412:16 Q / C / O 
SoybeanJul 241246-41249-21230-01233-6-14-212:16 Q / C / O 
Soybean MealJul 24373.9375.3367.8372.0-2.112:16 Q / C / O 
Soybean OilJul 2446.2746.3745.4845.62-0.7012:16 Q / C / O 
OatsJul 24372-0372-2363-4366-0+0-212:01 Q / C / O 
Rough RiceJul 2418.83018.83518.56518.580-0.27012:15 Q / C / O 
Hard Red WheatJul 24696-0706-4689-2700-2+3-412:16 Q / C / O 
Spring WheatJul 24737-0743-4729-2737-0-2-212:16 Q / C / O 
CanolaJul 24669.00669.00659.00667.50+6.4012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24178.850180.500178.775179.975+1.42512:16 Q / C / O 
Feeder CattleAug 24259.100259.825258.450259.750+1.27512:16 Q / C / O 
Lean HogsJul 2499.42599.87598.62599.275-0.67512:16 Q / C / O 
Class III MilkJun 2420.8720.8720.4820.48-0.7512:01 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.2379.3077.6578.71-0.5912:16 Q / C / O 
ULSD NY HarborJul 242.49652.50072.45972.4835-0.019612:16 Q / C / O 
Gasoline RBOBJul 242.52912.53392.47802.4989-0.029012:16 Q / C / O 
Natural GasJul 242.8912.9452.8152.841-0.06012:16 Q / C / O 
Crude Oil Brent (F)Jul 2483.7083.7482.0683.01-0.7012:16 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242431.52438.22408.52424.6-13.912:16 Q / C / O 
SilverJul 2432.05532.72031.28032.015-0.41112:16 Q / C / O 
High Grade CopperJul 245.10755.17955.01255.1010+0.022012:16 Q / C / O 
PlatinumJul 241061.51070.91039.61060.6-3.112:16 Q / C / O 
PalladiumJun 241035.501048.001009.501028.00-3.6012:16 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27091.27291.26891.2707-0.000712:16 Q / C / O 
Canadian DollarJun 240.734300.734800.731500.73280-0.0017012:16 Q / C / O 
Japanese YenJun 240.00642800.00644350.00641450.0064295+0.000002512:16 Q / C / O 
Swiss FrancJun 241.102101.103901.100351.10095-0.0017512:16 Q / C / O 
Euro FXJun 241.087151.088751.085551.08625-0.0015512:16 Q / C / O 
Australian DollarJun 240.667250.668450.665250.66680-0.0010512:15 Q / C / O 
Mexican PesoJun 240.0600900.0602300.0597300.059750-0.00035012:16 Q / C / O 
New Zealand DollarJun 240.610700.611050.608800.60925-0.0016012:16 Q / C / O 
South African RandJun 240.0549250.0553500.0547500.055200+0.00027512:10 Q / C / O 
Brazilian RealJun 240.195900.196550.195050.19525-0.0003512:15 Q / C / O 
Russian RubleJun 240.0000000.0109000.0109000.010900s+0.00004516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-4116-6117-2+0-212:16 Q / C / O 
Ultra T-BondJun 24123-4124-4123-4124-2+0-412:16 Q / C / O 
10-Year T-NoteJun 24109-0109-2108-6109-2+0-012:16 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-012:16 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-012:16 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725unch11:59 Q / C / O 
S&P 500 E-MiniJun 245331.755339.255322.505330.75-1.0012:16 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418746.0018771.7518678.0018745.25-17.7512:16 Q / C / O 
Dow Futures MiniJun 2439946400193990739936-812:16 Q / C / O 
S&P Midcap E-MiniJun 243030.203032.203014.103020.70-10.0012:16 Q / C / O 
S&P GSCIJun 24588.30588.30588.30588.30-2.7508:44 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24524.50542.00523.50536.00+10.0012:10 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.