Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 21, 2024 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24687-4700-6682-0693-0+4-211:29 Q / C / O 
CornJul 24460-0461-2455-0456-4-4-011:28 Q / C / O 
SoybeanJul 241246-41249-21230-01233-0-15-011:28 Q / C / O 
Soybean MealJul 24373.9375.3367.8369.9-4.211:28 Q / C / O 
Soybean OilJul 2446.2746.3745.4845.70-0.6211:29 Q / C / O 
OatsJul 24372-0372-2363-4366-4+0-611:24 Q / C / O 
Rough RiceJul 2418.83018.83518.70018.705-0.14511:27 Q / C / O 
Hard Red WheatJul 24696-0706-4689-2697-0+0-211:28 Q / C / O 
Spring WheatJul 24737-0743-4729-2736-4-2-611:28 Q / C / O 
CanolaJul 24669.00669.00659.00666.00+4.9011:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24178.850180.500178.775180.500+1.95011:28 Q / C / O 
Feeder CattleAug 24259.100259.825258.450259.800+1.32511:28 Q / C / O 
Lean HogsJul 2499.42599.87598.62599.125-0.82511:29 Q / C / O 
Class III MilkJun 2420.8720.8720.4820.48-0.7511:18 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.2379.3077.6578.21-1.0911:29 Q / C / O 
ULSD NY HarborJul 242.49652.50072.45972.4727-0.030411:29 Q / C / O 
Gasoline RBOBJul 242.52912.53392.47802.4872-0.040711:29 Q / C / O 
Natural GasJul 242.8912.9452.8152.875-0.02611:28 Q / C / O 
Crude Oil Brent (F)Jul 2483.7083.7482.0682.54-1.1711:28 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242431.52438.22408.52423.7-14.811:29 Q / C / O 
SilverJul 2432.05532.72031.28032.020-0.40611:29 Q / C / O 
High Grade CopperJul 245.10755.17955.01255.0910+0.012011:29 Q / C / O 
PlatinumJul 241061.51070.91039.61060.0-3.711:29 Q / C / O 
PalladiumJun 241035.501048.001009.501032.50+0.9011:28 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27091.27291.26891.2708-0.000611:29 Q / C / O 
Canadian DollarJun 240.734300.734800.731500.73290-0.0016011:28 Q / C / O 
Japanese YenJun 240.00642800.00644350.00641450.0064300+0.000003011:28 Q / C / O 
Swiss FrancJun 241.102101.103901.100351.10135-0.0013511:28 Q / C / O 
Euro FXJun 241.087151.088751.085551.08665-0.0011511:29 Q / C / O 
Australian DollarJun 240.667250.668450.665250.66695-0.0009011:28 Q / C / O 
Mexican PesoJun 240.0600900.0602300.0599000.059930-0.00017011:29 Q / C / O 
New Zealand DollarJun 240.610700.611050.608800.60935-0.0015011:28 Q / C / O 
South African RandJun 240.0549250.0553500.0547500.055225+0.00030011:20 Q / C / O 
Brazilian RealJun 240.195900.196550.195250.19525-0.0003511:27 Q / C / O 
Russian RubleJun 240.0000000.0109000.0109000.010900s+0.00004516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-6117-4116-6117-2+0-211:28 Q / C / O 
Ultra T-BondJun 24123-4124-4123-4124-2+0-211:28 Q / C / O 
10-Year T-NoteJun 24109-0109-2108-6109-2+0-011:28 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-6105-6+0-011:29 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-011:28 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700-0.002509:54 Q / C / O 
S&P 500 E-MiniJun 245331.755339.255322.505333.00+1.2511:29 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418746.0018771.7518678.0018762.75-0.2511:29 Q / C / O 
Dow Futures MiniJun 2439946400193990939946+211:29 Q / C / O 
S&P Midcap E-MiniJun 243030.203032.203014.103020.20-10.5011:28 Q / C / O 
S&P GSCIJun 24588.30588.30588.30588.30-2.7508:44 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24524.50542.00523.50538.50+12.5011:27 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs