Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 21, 2024 10:52 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	687-4	700-6	682-0	691-4	+2-6	10:42	Q / C / O
Corn	Jul 24	460-0	461-2	455-0	457-0	-3-4	10:42	Q / C / O
Soybean	Jul 24	1246-4	1249-2	1232-4	1233-0	-15-0	10:42	Q / C / O
Soybean Meal	Jul 24	373.9	375.3	368.1	368.4	-5.7	10:42	Q / C / O
Soybean Oil	Jul 24	46.27	46.37	45.48	45.85	-0.47	10:42	Q / C / O
Oats	Jul 24	372-0	372-2	363-4	368-0	+2-2	10:42	Q / C / O
Rough Rice	Jul 24	18.830	18.835	18.700	18.700	-0.150	10:42	Q / C / O
Hard Red Wheat	Jul 24	696-0	706-4	689-2	697-0	+0-2	10:42	Q / C / O
Spring Wheat	Jul 24	737-0	743-4	729-2	735-4	-3-6	10:42	Q / C / O
Canola	Jul 24	669.00	669.00	659.00	663.60	+2.50	10:42	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	178.850	179.825	178.775	179.475	+0.925	10:42	Q / C / O
Feeder Cattle	Aug 24	259.100	259.600	258.550	258.725	+0.250	10:42	Q / C / O
Lean Hogs	Jul 24	99.425	99.875	98.625	99.750	-0.200	10:42	Q / C / O
Class III Milk	Jun 24	20.87	20.87	20.62	20.66	-0.57	10:42	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.23	79.30	77.65	78.35	-0.95	10:42	Q / C / O
ULSD NY Harbor	Jul 24	2.4965	2.5007	2.4597	2.4812	-0.0219	10:42	Q / C / O
Gasoline RBOB	Jul 24	2.5291	2.5339	2.4780	2.4957	-0.0322	10:42	Q / C / O
Natural Gas	Jul 24	2.891	2.945	2.815	2.880	-0.021	10:42	Q / C / O
Crude Oil Brent (F)	Jul 24	83.70	83.74	82.06	82.70	-1.01	10:42	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2431.5	2438.2	2408.5	2430.6	-7.9	10:42	Q / C / O
Silver	Jul 24	32.055	32.720	31.280	32.260	-0.166	10:42	Q / C / O
High Grade Copper	Jul 24	5.1075	5.1795	5.0125	5.1130	+0.0340	10:42	Q / C / O
Platinum	Jul 24	1061.5	1070.9	1039.6	1064.4	+0.7	10:42	Q / C / O
Palladium	Jun 24	1035.50	1048.00	1009.50	1042.00	+10.40	10:42	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2709	1.2729	1.2689	1.2715	+0.0001	10:42	Q / C / O
Canadian Dollar	Jun 24	0.73430	0.73480	0.73150	0.73325	-0.00125	10:42	Q / C / O
Japanese Yen	Jun 24	0.0064280	0.0064435	0.0064145	0.0064325	+0.0000055	10:42	Q / C / O
Swiss Franc	Jun 24	1.10210	1.10390	1.10035	1.10110	-0.00160	10:42	Q / C / O
Euro FX	Jun 24	1.08715	1.08875	1.08555	1.08675	-0.00105	10:42	Q / C / O
Australian Dollar	Jun 24	0.66725	0.66845	0.66525	0.66735	-0.00050	10:42	Q / C / O
Mexican Peso	Jun 24	0.060090	0.060230	0.059980	0.060000	-0.000100	10:42	Q / C / O
New Zealand Dollar	Jun 24	0.61070	0.61105	0.60880	0.60950	-0.00135	10:42	Q / C / O
South African Rand	Jun 24	0.054925	0.055350	0.054750	0.055225	+0.000300	10:37	Q / C / O
Brazilian Real	Jun 24	0.19590	0.19655	0.19555	0.19565	+0.00005	10:41	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010900	0.010900	0.010900s	+0.000045	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-4	116-6	117-2	+0-2	10:42	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-4	123-4	124-2	+0-2	10:42	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	108-6	109-2	+0-0	10:42	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	10:42	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	10:42	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	-0.0025	09:54	Q / C / O
S&P 500 E-Mini	Jun 24	5331.75	5339.25	5322.50	5333.25	+1.50	10:42	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18746.00	18763.50	18678.00	18744.50	-18.50	10:42	Q / C / O
Dow Futures Mini	Jun 24	39946	40019	39909	39977	+33	10:42	Q / C / O
S&P Midcap E-Mini	Jun 24	3030.20	3032.20	3014.10	3021.30	-9.40	10:42	Q / C / O
S&P GSCI	Jun 24	588.30	588.30	588.30	588.30	-2.75	08:44	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	524.50	525.50	523.50	525.00	-1.00	10:36	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs