Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 03, 2024 5:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24678-0687-4677-6686-2+7-605:10 Q / C / O 
CornJul 24445-6447-0442-6445-0-1-205:10 Q / C / O 
SoybeanJul 241204-21205-41191-01195-4-9-405:09 Q / C / O 
Soybean MealJul 24364.7364.7360.3361.7-3.005:09 Q / C / O 
Soybean OilJul 2445.5245.5244.8044.99-0.5305:09 Q / C / O 
OatsJul 24386-0386-0374-0375-0-12-404:42 Q / C / O 
Rough RiceJul 2417.72517.75017.63517.635-0.03520:54 Q / C / O 
Hard Red WheatJul 24713-0719-6711-4717-0+8-205:06 Q / C / O 
Spring WheatJul 24738-0749-2738-0744-2+4-404:32 Q / C / O 
CanolaJul 24661.00661.70649.50655.20-5.8005:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.775179.775177.775178.450s-1.32513:04 Q / C / O 
Feeder CattleAug 24259.000259.000255.800256.400s-2.67513:04 Q / C / O 
Lean HogsJul 2497.32597.50096.32597.125s+0.17513:04 Q / C / O 
Class III MilkJul 2420.3120.3120.2320.23-0.0620:17 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2476.9777.5276.3976.80-0.1905:10 Q / C / O 
ULSD NY HarborJul 242.38722.40062.36802.3770-0.007205:10 Q / C / O 
Gasoline RBOBJul 242.42012.44002.40312.4191+0.001705:10 Q / C / O 
Natural GasJul 242.6452.7262.6332.719+0.13205:10 Q / C / O 
Crude Oil Brent (F)Aug 2481.1981.6380.5580.95-0.1605:08 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch18:03 Q / C / O 
Metals  Q / C / O 
GoldAug 242348.02351.42334.82348.0+2.205:10 Q / C / O 
SilverJul 2430.62530.79529.94030.470+0.03005:10 Q / C / O 
High Grade CopperJul 244.62504.66054.59554.6215+0.019505:10 Q / C / O 
PlatinumJul 241043.81055.81030.21034.0-8.005:10 Q / C / O 
PalladiumSep 24920.50926.50903.00916.00+3.1005:08 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27421.27571.26941.2701-0.003105:10 Q / C / O 
Canadian DollarJun 240.734050.735200.731800.73210-0.0018005:10 Q / C / O 
Japanese YenJun 240.00637350.00638650.00636450.0063865+0.000013005:10 Q / C / O 
Swiss FrancJun 241.110001.112301.108601.11085+0.0013005:10 Q / C / O 
Euro FXJun 241.085751.086551.083751.08380-0.0012005:10 Q / C / O 
Australian DollarJun 240.665600.666800.663550.66425-0.0004005:10 Q / C / O 
Mexican PesoJun 240.0587500.0589700.0573400.057360-0.00142005:10 Q / C / O 
New Zealand DollarJun 240.614100.615900.613350.61370-0.0002005:09 Q / C / O 
South African RandJun 240.0531000.0535250.0529000.053325+0.00022505:09 Q / C / O 
Brazilian RealJul 240.189900.190550.188700.18895-0.0010505:10 Q / C / O 
Russian RubleJun 240.0000000.0110200.0110200.011020s+0.00002518:02 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24116-2116-6116-0116-4+0-405:09 Q / C / O 
Ultra T-BondSep 24122-2123-2122-2123-0+0-405:10 Q / C / O 
10-Year T-NoteSep 24108-6109-0108-6109-0+0-005:10 Q / C / O 
5-Year T-NoteSep 24105-6105-6105-6105-6+0-005:10 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-6101-6+0-005:10 Q / C / O 
30-Day Fed FundsAug 2494.705094.710094.705094.7100+0.005004:36 Q / C / O 
S&P 500 E-MiniJun 245299.505313.255290.255302.50+7.0005:10 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418590.2518679.0018539.2518668.25+77.2505:10 Q / C / O 
Dow Futures MiniJun 2438824389193873438758-3305:10 Q / C / O 
S&P Midcap E-MiniJun 242994.503016.102992.503010.90+19.0005:08 Q / C / O 
S&P GSCIJun 24579.70580.80571.90573.70s-4.2018:01 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24517.00517.50506.00507.50s-10.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs