Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 21, 2024 6:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	687-4	694-4	682-0	687-6	-1-0	06:00	Q / C / O
Corn	Jul 24	460-0	461-2	455-0	456-4	-4-0	06:00	Q / C / O
Soybean	Jul 24	1246-4	1249-2	1234-6	1237-4	-10-4	06:00	Q / C / O
Soybean Meal	Jul 24	373.9	375.3	371.7	373.0	-1.1	06:00	Q / C / O
Soybean Oil	Jul 24	46.27	46.37	45.55	45.69	-0.63	06:00	Q / C / O
Oats	Jul 24	372-0	372-2	363-4	367-0	+1-2	05:46	Q / C / O
Rough Rice	Jul 24	18.830	18.830	18.830	18.830	-0.020	20:59	Q / C / O
Hard Red Wheat	Jul 24	696-0	700-4	689-2	694-2	-2-4	06:00	Q / C / O
Spring Wheat	Jul 24	737-0	740-0	731-2	739-2	unch	05:59	Q / C / O
Canola	Jul 24	669.00	669.00	659.00	661.60	+0.50	06:00	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.200	179.825	178.325	178.550s	-0.500	13:04	Q / C / O
Feeder Cattle	Aug 24	260.000	260.975	257.950	258.475s	-1.375	13:04	Q / C / O
Lean Hogs	Jul 24	100.450	100.800	99.275	99.950s	-0.100	13:04	Q / C / O
Class III Milk	Jun 24	21.44	21.82	20.84	21.23s	-0.23	18:38	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.23	79.30	78.09	78.12	-1.18	06:00	Q / C / O
ULSD NY Harbor	Jul 24	2.4965	2.5002	2.4730	2.4741	-0.0290	06:00	Q / C / O
Gasoline RBOB	Jul 24	2.5291	2.5339	2.4944	2.4949	-0.0330	06:00	Q / C / O
Natural Gas	Jul 24	2.891	2.944	2.879	2.939	+0.038	06:00	Q / C / O
Crude Oil Brent (F)	Jul 24	83.70	83.74	82.45	82.50	-1.21	06:00	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2431.5	2436.9	2408.5	2424.0	-14.5	06:00	Q / C / O
Silver	Jul 24	32.055	32.720	31.280	31.895	-0.531	06:00	Q / C / O
High Grade Copper	Jul 24	5.1075	5.1435	5.0125	5.1020	+0.0230	06:00	Q / C / O
Platinum	Jul 24	1061.5	1062.3	1039.6	1050.1	-13.6	06:00	Q / C / O
Palladium	Jun 24	1035.50	1038.50	1009.50	1025.00	-6.60	06:00	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2709	1.2725	1.2699	1.2719	+0.0005	06:00	Q / C / O
Canadian Dollar	Jun 24	0.73430	0.73440	0.73325	0.73400	-0.00050	06:00	Q / C / O
Japanese Yen	Jun 24	0.0064280	0.0064360	0.0064145	0.0064285	+0.0000015	06:00	Q / C / O
Swiss Franc	Jun 24	1.10210	1.10390	1.10035	1.10300	+0.00030	06:00	Q / C / O
Euro FX	Jun 24	1.08715	1.08875	1.08635	1.08800	+0.00020	06:00	Q / C / O
Australian Dollar	Jun 24	0.66725	0.66810	0.66525	0.66755	-0.00030	06:00	Q / C / O
Mexican Peso	Jun 24	0.060090	0.060230	0.060070	0.060230	+0.000130	05:59	Q / C / O
New Zealand Dollar	Jun 24	0.61070	0.61105	0.60895	0.61020	-0.00065	06:00	Q / C / O
South African Rand	Jun 24	0.054925	0.055075	0.054750	0.055075	+0.000150	05:58	Q / C / O
Brazilian Real	Jun 24	0.19590	0.19600	0.19555	0.19570	+0.00010	04:11	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010900	0.010900	0.010900s	+0.000045	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-6	117-2	116-6	117-0	+0-0	06:00	Q / C / O
Ultra T-Bond	Jun 24	123-4	124-0	123-4	123-6	+0-0	06:00	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	109-0	+0-0	06:00	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-6	105-6	+0-0	06:00	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	06:00	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	-0.0025	04:38	Q / C / O
S&P 500 E-Mini	Jun 24	5331.75	5335.50	5329.00	5333.75	+2.00	06:00	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18746.00	18763.25	18729.00	18753.75	-9.25	06:00	Q / C / O
Dow Futures Mini	Jun 24	39946	39967	39915	39958	+14	06:00	Q / C / O
S&P Midcap E-Mini	Jun 24	3030.20	3032.20	3025.30	3027.90	-2.80	06:00	Q / C / O
S&P GSCI	Jun 24	589.30	592.35	587.35	591.05s	+3.35	18:39	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	529.00	524.00	526.00s	-1.50	18:39	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs